Gold Price in Dubai Today 21 karat
| Live Price | Yesterday Price |
|---|---|
| 445.59 Derham | 442.17 Derham |
Last Update Today : Wednesday 17 Dec 2025 08:10 AM
Gold Price Calculator
Price
509.25
Derham
Karat
Count
Gram
| 2 Gram 21 karat | = | 891.18 Derham |
| 5 Gram 21 karat | = | 2227.95 Derham |
| 10 Gram 21 karat | = | 4455.9 Derham |
| 20 Gram 21 karat | = | 8911.8 Derham |
| 50 Gram 21 karat | = | 22279.5 Derham |
| 100 Gram 21 karat | = | 44559 Derham |
| 200 Gram 21 karat | = | 89118 Derham |
| 250 Gram 21 karat | = | 111397.5 Derham |
| 300 Gram 21 karat | = | 133677 Derham |
| 400 Gram 21 karat | = | 178236 Derham |
| 500 Gram 21 karat | = | 222795 Derham |
| 750 Gram 21 karat | = | 334192.5 Derham |
| 1000 Gram 21 karat | = | 445590 Derham |
Gold 21 karat Prices in The Previous Days
| Wednesday 17-Dec-2025 | 445.59 AED |
| Tuesday 16-Dec-2025 | 442.17 AED |
| Monday 15-Dec-2025 | 442.11 AED |
| Sunday 14-Dec-2025 | 441.97 AED |
| Saturday 13-Dec-2025 | 441.97 AED |
| Friday 12-Dec-2025 | 441.92 AED |
| Thursday 11-Dec-2025 | 439.27 AED |
| Wednesday 10-Dec-2025 | 434.35 AED |
| Tuesday 09-Dec-2025 | 433.03 AED |
| Monday 08-Dec-2025 | 430.92 AED |
| Sunday 07-Dec-2025 | 431.54 AED |
| Saturday 06-Dec-2025 | 431.54 AED |
| Friday 05-Dec-2025 | 431.78 AED |
| Thursday 04-Dec-2025 | 432.73 AED |
| Wednesday 03-Dec-2025 | 432.51 AED |
| Tuesday 02-Dec-2025 | 432.65 AED |
| Monday 01-Dec-2025 | 435.54 AED |
| Sunday 30-Nov-2025 | 433.71 AED |
| Saturday 29-Nov-2025 | 433.71 AED |
| Friday 28-Nov-2025 | 433.71 AED |
| Thursday 27-Nov-2025 | 427.28 AED |
| Wednesday 26-Nov-2025 | 428 AED |
| Tuesday 25-Nov-2025 | 424.53 AED |
| Monday 24-Nov-2025 | 424.73 AED |
| Sunday 23-Nov-2025 | 417.87 AED |
| Saturday 22-Nov-2025 | 417.87 AED |
| Friday 21-Nov-2025 | 416.91 AED |
| Thursday 20-Nov-2025 | 419.27 AED |
| Wednesday 19-Nov-2025 | 418.74 AED |
| Tuesday 18-Nov-2025 | 418.43 AED |
| Monday 17-Nov-2025 | 415.41 AED |
| Sunday 16-Nov-2025 | 419.56 AED |
| Saturday 15-Nov-2025 | 419.56 AED |
| Friday 14-Nov-2025 | 419.55 AED |
| Thursday 13-Nov-2025 | 428.82 AED |
| Wednesday 12-Nov-2025 | 431.36 AED |
| Tuesday 11-Nov-2025 | 424.49 AED |
| Monday 10-Nov-2025 | 422.69 AED |
| Sunday 09-Nov-2025 | 411.23 AED |
| Saturday 08-Nov-2025 | 411.23 AED |
| Friday 07-Nov-2025 | 411.55 AED |
| Thursday 06-Nov-2025 | 409.19 AED |
| Wednesday 05-Nov-2025 | 409.37 AED |
| Tuesday 04-Nov-2025 | 404.61 AED |
| Monday 03-Nov-2025 | 411.83 AED |
| Sunday 02-Nov-2025 | 411.38 AED |
| Saturday 01-Nov-2025 | 411.38 AED |
| Friday 31-Oct-2025 | 411.38 AED |
| Thursday 30-Oct-2025 | 413.69 AED |
| Wednesday 29-Oct-2025 | 403.98 AED |
| Tuesday 28-Oct-2025 | 406.27 AED |
| Monday 27-Oct-2025 | 409.25 AED |
| Sunday 26-Oct-2025 | 422.7 AED |
| Saturday 25-Oct-2025 | 422.7 AED |
| Friday 24-Oct-2025 | 422.7 AED |
| Thursday 23-Oct-2025 | 424.16 AED |
| Wednesday 22-Oct-2025 | 421.29 AED |
| Tuesday 21-Oct-2025 | 423.98 AED |
| Monday 20-Oct-2025 | 447.76 AED |
| Sunday 19-Oct-2025 | 437.04 AED |
| Saturday 18-Oct-2025 | 437.04 AED |
| Friday 17-Oct-2025 | 437.04 AED |
| Thursday 16-Oct-2025 | 444.7 AED |
| Wednesday 15-Oct-2025 | 432.56 AED |
| Tuesday 14-Oct-2025 | 425.78 AED |
| Monday 13-Oct-2025 | 422.52 AED |
| Sunday 12-Oct-2025 | 412.95 AED |
| Saturday 11-Oct-2025 | 412.95 AED |
| Friday 10-Oct-2025 | 412.95 AED |
| Thursday 09-Oct-2025 | 408.75 AED |
| Wednesday 08-Oct-2025 | 415.39 AED |
| Tuesday 07-Oct-2025 | 409.58 AED |
| Monday 06-Oct-2025 | 407.08 AED |
| Sunday 05-Oct-2025 | 399.45 AED |
| Saturday 04-Oct-2025 | 399.45 AED |
| Friday 03-Oct-2025 | 399.45 AED |
| Thursday 02-Oct-2025 | 396.42 AED |
| Wednesday 01-Oct-2025 | 397.37 AED |
| Tuesday 30-Sep-2025 | 396.65 AED |
| Monday 29-Sep-2025 | 394.09 AED |
| Sunday 28-Sep-2025 | 386.47 AED |
| Saturday 27-Sep-2025 | 386.47 AED |
| Friday 26-Sep-2025 | 386.47 AED |
| Thursday 25-Sep-2025 | 385.39 AED |
| Wednesday 24-Sep-2025 | 384.06 AED |
| Tuesday 23-Sep-2025 | 386.92 AED |
| Monday 22-Sep-2025 | 385.14 AED |
| Sunday 21-Sep-2025 | 378.79 AED |
| Saturday 20-Sep-2025 | 378.79 AED |
| Friday 19-Sep-2025 | 378.79 AED |
| Thursday 18-Sep-2025 | 374.64 AED |
| Wednesday 17-Sep-2025 | 376.21 AED |
| Tuesday 16-Sep-2025 | 379.28 AED |
| Monday 15-Sep-2025 | 378.17 AED |
| Sunday 14-Sep-2025 | 374.47 AED |
| Saturday 13-Sep-2025 | 374.47 AED |
| Friday 12-Sep-2025 | 374.47 AED |
| Thursday 11-Sep-2025 | 373.57 AED |
| Wednesday 10-Sep-2025 | 374.19 AED |
| Tuesday 09-Sep-2025 | 372.71 AED |
| Monday 08-Sep-2025 | 373.76 AED |
| Sunday 07-Sep-2025 | 368.65 AED |
| Saturday 06-Sep-2025 | 368.6 AED |
| Friday 05-Sep-2025 | 368.65 AED |
| Thursday 04-Sep-2025 | 364.53 AED |
| Wednesday 03-Sep-2025 | 365.88 AED |
| Tuesday 02-Sep-2025 | 363.16 AED |
| Monday 01-Sep-2025 | 357.39 AED |
| Sunday 31-Aug-2025 | 354.41 AED |
| Saturday 30-Aug-2025 | 354.41 AED |
| Friday 29-Aug-2025 | 354.41 AED |
| Thursday 28-Aug-2025 | 351.26 AED |
| Wednesday 27-Aug-2025 | 349.17 AED |
| Tuesday 26-Aug-2025 | 348.83 AED |
| Monday 25-Aug-2025 | 346.01 AED |
| Sunday 24-Aug-2025 | 346.66 AED |
| Saturday 23-Aug-2025 | 346.66 AED |
| Friday 22-Aug-2025 | 346.66 AED |
| Thursday 21-Aug-2025 | 343.19 AED |
| Wednesday 20-Aug-2025 | 344.17 AED |
| Tuesday 19-Aug-2025 | 340.83 AED |
| Monday 18-Aug-2025 | 342.59 AED |
| Sunday 17-Aug-2025 | 342.92 AED |
| Saturday 16-Aug-2025 | 342.92 AED |
| Friday 15-Aug-2025 | 342.92 AED |
| Thursday 14-Aug-2025 | 342.89 AED |
| Wednesday 13-Aug-2025 | 345 AED |
| Tuesday 12-Aug-2025 | 344.15 AED |
| Monday 11-Aug-2025 | 343.62 AED |
| Sunday 10-Aug-2025 | 349.36 AED |
| Saturday 09-Aug-2025 | 349.36 AED |
| Friday 08-Aug-2025 | 349.36 AED |
| Thursday 07-Aug-2025 | 349.09 AED |
| Wednesday 06-Aug-2025 | 346.34 AED |
| Tuesday 05-Aug-2025 | 347.49 AED |
| Monday 04-Aug-2025 | 346.87 AED |
| Sunday 03-Aug-2025 | 345.65 AED |
| Saturday 02-Aug-2025 | 345.65 AED |
| Friday 01-Aug-2025 | 345.65 AED |
| Thursday 31-Jul-2025 | 338.17 AED |
| Wednesday 30-Jul-2025 | 336.69 AED |
| Tuesday 29-Jul-2025 | 341.92 AED |
| Monday 28-Jul-2025 | 340.74 AED |
| Sunday 27-Jul-2025 | 343.03 AED |
| Saturday 26-Jul-2025 | 343.03 AED |
| Friday 25-Jul-2025 | 343.03 AED |
| Thursday 24-Jul-2025 | 348.57 AED |
| Wednesday 23-Jul-2025 | 351.7 AED |
| Tuesday 22-Jul-2025 | 349.61 AED |
| Monday 21-Jul-2025 | 344.22 AED |
| Sunday 20-Jul-2025 | 344.34 AED |
| Saturday 19-Jul-2025 | 344.34 AED |
| Thursday 17-Jul-2025 | 343.79 AED |
| Wednesday 16-Jul-2025 | 342.71 AED |
Gold Market News
15 Dec 2025
12 Dec 2025
09 Dec 2025
