Gold Price in Dubai Today 22 karat

Live Price	Yesterday Price
547.15 Derham	534.78 Derham

Last Update Today : Wednesday 04 Feb 2026 04:10 AM

Gold Price Calculator

Price

594.73

Derham

Karat

Count

Gram

2 Gram 22 karat	=	1094.3 Derham
5 Gram 22 karat	=	2735.75 Derham
10 Gram 22 karat	=	5471.5 Derham
20 Gram 22 karat	=	10943 Derham
50 Gram 22 karat	=	27357.5 Derham
100 Gram 22 karat	=	54715 Derham
200 Gram 22 karat	=	109430 Derham
250 Gram 22 karat	=	136787.5 Derham
300 Gram 22 karat	=	164145 Derham
400 Gram 22 karat	=	218860 Derham
500 Gram 22 karat	=	273575 Derham
750 Gram 22 karat	=	410362.5 Derham
1000 Gram 22 karat	=	547150 Derham

Gold 22 karat Prices in The Previous Days

Wednesday 04-Feb-2026	547.15 AED
Tuesday 03-Feb-2026	534.78 AED
Monday 02-Feb-2026	503.45 AED
Sunday 01-Feb-2026	528.52 AED
Saturday 31-Jan-2026	528.52 AED
Friday 30-Jan-2026	522.66 AED
Thursday 29-Jan-2026	583.09 AED
Wednesday 28-Jan-2026	582.83 AED
Tuesday 27-Jan-2026	559.5 AED
Monday 26-Jan-2026	545.6 AED
Sunday 25-Jan-2026	538.64 AED
Saturday 24-Jan-2026	538.64 AED
Friday 23-Jan-2026	538.6 AED
Thursday 22-Jan-2026	531.89 AED
Wednesday 21-Jan-2026	520.54 AED
Tuesday 20-Jan-2026	514.35 AED
Monday 19-Jan-2026	504.89 AED
Sunday 18-Jan-2026	496.82 AED
Saturday 17-Jan-2026	496.82 AED
Friday 16-Jan-2026	495.33 AED
Thursday 15-Jan-2026	498.36 AED
Wednesday 14-Jan-2026	500.42 AED
Tuesday 13-Jan-2026	495.75 AED
Monday 12-Jan-2026	496.72 AED
Sunday 11-Jan-2026	487.4 AED
Saturday 10-Jan-2026	487.4 AED
Friday 09-Jan-2026	487 AED
Thursday 08-Jan-2026	483.98 AED
Wednesday 07-Jan-2026	481.23 AED
Tuesday 06-Jan-2026	485.7 AED
Monday 05-Jan-2026	480.46 AED
Sunday 04-Jan-2026	468.11 AED
Saturday 03-Jan-2026	468.11 AED
Friday 02-Jan-2026	467.91 AED
Thursday 01-Jan-2026	466.74 AED
Wednesday 31-Dec-2025	466.03 AED
Tuesday 30-Dec-2025	469.99 AED
Monday 29-Dec-2025	468.83 AED
Sunday 28-Dec-2025	490.01 AED
Saturday 27-Dec-2025	490.01 AED
Friday 26-Dec-2025	489.49 AED
Thursday 25-Dec-2025	484.13 AED
Wednesday 24-Dec-2025	484.13 AED
Tuesday 23-Dec-2025	485.4 AED
Monday 22-Dec-2025	480.17 AED
Sunday 21-Dec-2025	468.91 AED
Saturday 20-Dec-2025	468.91 AED
Friday 19-Dec-2025	468.87 AED
Thursday 18-Dec-2025	468.26 AED
Wednesday 17-Dec-2025	469.67 AED
Tuesday 16-Dec-2025	464.91 AED
Monday 15-Dec-2025	464.85 AED
Sunday 14-Dec-2025	464.69 AED
Saturday 13-Dec-2025	464.69 AED
Friday 12-Dec-2025	464.65 AED
Thursday 11-Dec-2025	461.86 AED
Wednesday 10-Dec-2025	456.69 AED
Tuesday 09-Dec-2025	455.31 AED
Monday 08-Dec-2025	453.08 AED
Sunday 07-Dec-2025	453.74 AED
Saturday 06-Dec-2025	453.74 AED
Friday 05-Dec-2025	453.99 AED
Thursday 04-Dec-2025	454.98 AED
Wednesday 03-Dec-2025	454.75 AED
Tuesday 02-Dec-2025	454.91 AED
Monday 01-Dec-2025	457.94 AED
Sunday 30-Nov-2025	456.02 AED
Saturday 29-Nov-2025	456.02 AED
Friday 28-Nov-2025	456.02 AED
Thursday 27-Nov-2025	449.25 AED
Wednesday 26-Nov-2025	450.01 AED
Tuesday 25-Nov-2025	446.36 AED
Monday 24-Nov-2025	446.57 AED
Sunday 23-Nov-2025	439.36 AED
Saturday 22-Nov-2025	439.36 AED
Friday 21-Nov-2025	438.35 AED
Thursday 20-Nov-2025	440.84 AED
Wednesday 19-Nov-2025	440.28 AED
Tuesday 18-Nov-2025	439.95 AED
Monday 17-Nov-2025	436.77 AED
Sunday 16-Nov-2025	441.14 AED
Saturday 15-Nov-2025	441.14 AED
Friday 14-Nov-2025	441.13 AED
Thursday 13-Nov-2025	450.87 AED
Wednesday 12-Nov-2025	453.54 AED
Tuesday 11-Nov-2025	446.33 AED
Monday 10-Nov-2025	444.42 AED
Sunday 09-Nov-2025	432.38 AED
Saturday 08-Nov-2025	432.38 AED
Friday 07-Nov-2025	432.71 AED
Thursday 06-Nov-2025	430.24 AED
Wednesday 05-Nov-2025	430.42 AED
Tuesday 04-Nov-2025	425.42 AED
Monday 03-Nov-2025	433.01 AED
Sunday 02-Nov-2025	432.54 AED
Saturday 01-Nov-2025	432.54 AED
Friday 31-Oct-2025	432.54 AED
Thursday 30-Oct-2025	434.97 AED
Wednesday 29-Oct-2025	424.76 AED
Tuesday 28-Oct-2025	427.17 AED
Monday 27-Oct-2025	430.3 AED
Sunday 26-Oct-2025	444.44 AED
Saturday 25-Oct-2025	444.44 AED
Friday 24-Oct-2025	444.44 AED
Thursday 23-Oct-2025	445.97 AED
Wednesday 22-Oct-2025	442.95 AED
Tuesday 21-Oct-2025	445.79 AED
Monday 20-Oct-2025	470.79 AED
Sunday 19-Oct-2025	459.52 AED
Saturday 18-Oct-2025	459.52 AED
Friday 17-Oct-2025	459.52 AED
Thursday 16-Oct-2025	467.57 AED
Wednesday 15-Oct-2025	454.81 AED
Tuesday 14-Oct-2025	447.68 AED
Monday 13-Oct-2025	444.25 AED
Sunday 12-Oct-2025	434.19 AED
Saturday 11-Oct-2025	434.19 AED
Friday 10-Oct-2025	434.19 AED
Thursday 09-Oct-2025	429.77 AED
Wednesday 08-Oct-2025	436.75 AED
Tuesday 07-Oct-2025	430.65 AED
Monday 06-Oct-2025	428.01 AED
Sunday 05-Oct-2025	419.99 AED
Saturday 04-Oct-2025	419.99 AED
Friday 03-Oct-2025	419.99 AED
Thursday 02-Oct-2025	416.81 AED
Wednesday 01-Oct-2025	417.81 AED
Tuesday 30-Sep-2025	417.04 AED
Monday 29-Sep-2025	414.35 AED
Sunday 28-Sep-2025	406.35 AED
Saturday 27-Sep-2025	406.35 AED
Friday 26-Sep-2025	406.35 AED
Thursday 25-Sep-2025	405.21 AED
Wednesday 24-Sep-2025	403.81 AED
Tuesday 23-Sep-2025	406.82 AED
Monday 22-Sep-2025	404.94 AED
Sunday 21-Sep-2025	398.28 AED
Saturday 20-Sep-2025	398.28 AED
Friday 19-Sep-2025	398.28 AED
Thursday 18-Sep-2025	393.91 AED
Wednesday 17-Sep-2025	395.55 AED
Tuesday 16-Sep-2025	398.78 AED
Monday 15-Sep-2025	397.62 AED
Sunday 14-Sep-2025	393.73 AED
Saturday 13-Sep-2025	393.73 AED
Friday 12-Sep-2025	393.73 AED
Thursday 11-Sep-2025	392.79 AED
Wednesday 10-Sep-2025	393.44 AED
Tuesday 09-Sep-2025	391.88 AED
Monday 08-Sep-2025	392.98 AED
Sunday 07-Sep-2025	387.61 AED
Saturday 06-Sep-2025	387.55 AED
Friday 05-Sep-2025	387.61 AED
Thursday 04-Sep-2025	383.28 AED
Wednesday 03-Sep-2025	384.69 AED
Tuesday 02-Sep-2025	381.84 AED
Monday 01-Sep-2025	375.77 AED
Sunday 31-Aug-2025	372.64 AED
Saturday 30-Aug-2025	372.64 AED
Friday 29-Aug-2025	372.64 AED
Thursday 28-Aug-2025	369.33 AED
Wednesday 27-Aug-2025	367.12 AED
Tuesday 26-Aug-2025	366.77 AED
Monday 25-Aug-2025	363.81 AED
Sunday 24-Aug-2025	364.49 AED
Saturday 23-Aug-2025	364.49 AED
Friday 22-Aug-2025	364.49 AED
Thursday 21-Aug-2025	360.84 AED
Wednesday 20-Aug-2025	361.87 AED
Tuesday 19-Aug-2025	358.36 AED
Monday 18-Aug-2025	360.21 AED
Sunday 17-Aug-2025	360.56 AED
Saturday 16-Aug-2025	360.56 AED
Friday 15-Aug-2025	360.56 AED
Thursday 14-Aug-2025	360.52 AED
Wednesday 13-Aug-2025	362.74 AED
Tuesday 12-Aug-2025	361.85 AED
Monday 11-Aug-2025	361.29 AED
Sunday 10-Aug-2025	367.33 AED
Saturday 09-Aug-2025	367.33 AED
Friday 08-Aug-2025	367.33 AED
Thursday 07-Aug-2025	367.04 AED
Wednesday 06-Aug-2025	364.15 AED
Tuesday 05-Aug-2025	365.36 AED
Monday 04-Aug-2025	364.7 AED
Sunday 03-Aug-2025	363.43 AED
Saturday 02-Aug-2025	363.43 AED
Friday 01-Aug-2025	363.43 AED
Thursday 31-Jul-2025	355.56 AED
Wednesday 30-Jul-2025	354.01 AED
Tuesday 29-Jul-2025	359.51 AED
Monday 28-Jul-2025	358.26 AED
Sunday 27-Jul-2025	360.67 AED
Saturday 26-Jul-2025	360.67 AED
Friday 25-Jul-2025	360.67 AED
Thursday 24-Jul-2025	366.5 AED
Wednesday 23-Jul-2025	369.78 AED
Tuesday 22-Jul-2025	367.59 AED
Monday 21-Jul-2025	361.93 AED
Sunday 20-Jul-2025	362.05 AED
Saturday 19-Jul-2025	362.05 AED
Thursday 17-Jul-2025	361.47 AED
Wednesday 16-Jul-2025	360.34 AED