Gold Ounce Price in US Dollar

Live Price	Yesterday Price
4504.9 Dollar	4571.3 Dollar

Last Update Today : Tuesday 26 May 2026 08:10 AM

Gold Ounce Prices in The Previous Days

Tuesday 26-May-2026	4504.9 $
Monday 25-May-2026	4571.3 $
Sunday 24-May-2026	4510.5 $
Saturday 23-May-2026	4510.5 $
Friday 22-May-2026	4506.9 $
Thursday 21-May-2026	4543.2 $
Wednesday 20-May-2026	4547.4 $
Tuesday 19-May-2026	4486.4 $
Monday 18-May-2026	4560.4 $
Sunday 17-May-2026	4541.2 $
Saturday 16-May-2026	4541.2 $
Friday 15-May-2026	4539.6 $
Thursday 14-May-2026	4652.6 $
Sunday 10-May-2026	4715.7 $
Saturday 09-May-2026	4715.7 $
Friday 08-May-2026	4715.7 $
Thursday 07-May-2026	4687.6 $
Wednesday 06-May-2026	4692 $
Tuesday 05-May-2026	4558.6 $
Monday 04-May-2026	4523.5 $
Sunday 03-May-2026	4615.4 $
Saturday 02-May-2026	4615.4 $
Friday 01-May-2026	4615.4 $
Thursday 30-Apr-2026	4623.4 $
Wednesday 29-Apr-2026	4544.9 $
Tuesday 28-Apr-2026	4596.9 $
Monday 27-Apr-2026	4683.2 $
Sunday 26-Apr-2026	4710.8 $
Saturday 25-Apr-2026	4710.8 $
Friday 24-Apr-2026	4710.8 $
Thursday 23-Apr-2026	4693.8 $
Wednesday 22-Apr-2026	4740.9 $
Tuesday 21-Apr-2026	4721.1 $
Monday 20-Apr-2026	4821.6 $
Sunday 19-Apr-2026	4831.4 $
Saturday 18-Apr-2026	4831.4 $
Friday 17-Apr-2026	4831.4 $
Thursday 16-Apr-2026	4791.3 $
Wednesday 15-Apr-2026	4792 $
Tuesday 14-Apr-2026	4841.9 $
Monday 13-Apr-2026	4741.9 $
Sunday 12-Apr-2026	4749.2 $
Saturday 11-Apr-2026	4749.2 $
Friday 10-Apr-2026	4749.2 $
Thursday 09-Apr-2026	4767.5 $
Wednesday 08-Apr-2026	4720.9 $
Tuesday 07-Apr-2026	4707.2 $
Monday 06-Apr-2026	4649.5 $
Sunday 05-Apr-2026	4678 $
Saturday 04-Apr-2026	4678 $
Friday 03-Apr-2026	4678 $
Thursday 02-Apr-2026	4678 $
Wednesday 01-Apr-2026	4759.5 $
Tuesday 31-Mar-2026	4669.8 $
Monday 30-Mar-2026	4512.2 $
Sunday 29-Mar-2026	4495 $
Saturday 28-Mar-2026	4495 $
Friday 27-Mar-2026	4495 $
Thursday 26-Mar-2026	4379.2 $
Wednesday 25-Mar-2026	4507.3 $
Tuesday 24-Mar-2026	4475.3 $
Monday 23-Mar-2026	4408.1 $
Sunday 22-Mar-2026	4492.2 $
Saturday 21-Mar-2026	4492.2 $
Friday 20-Mar-2026	4492.2 $
Thursday 19-Mar-2026	4650.7 $
Wednesday 18-Mar-2026	4819.7 $
Tuesday 17-Mar-2026	5007 $
Monday 16-Mar-2026	5007.2 $
Sunday 15-Mar-2026	5019.7 $
Saturday 14-Mar-2026	5019.7 $
Friday 13-Mar-2026	5019.7 $
Thursday 12-Mar-2026	5080.4 $
Wednesday 11-Mar-2026	5177.2 $
Tuesday 10-Mar-2026	5192.3 $
Monday 09-Mar-2026	5138 $
Sunday 08-Mar-2026	5174 $
Saturday 07-Mar-2026	5174 $
Friday 06-Mar-2026	5164.5 $
Thursday 05-Mar-2026	5080.7 $
Wednesday 04-Mar-2026	5142.6 $
Tuesday 03-Mar-2026	5104.3 $
Monday 02-Mar-2026	5339.5 $
Sunday 01-Mar-2026	5280.2 $
Saturday 28-Feb-2026	5280.2 $
Friday 27-Feb-2026	5262 $
Thursday 26-Feb-2026	5200.7 $
Wednesday 25-Feb-2026	5159.4 $
Tuesday 24-Feb-2026	5159.7 $
Monday 23-Feb-2026	5236.5 $
Sunday 22-Feb-2026	5107.9 $
Saturday 21-Feb-2026	5107.9 $
Friday 20-Feb-2026	5093.9 $
Thursday 19-Feb-2026	5000.1 $
Wednesday 18-Feb-2026	4982.9 $
Tuesday 17-Feb-2026	4877.4 $
Monday 16-Feb-2026	4993.9 $
Sunday 15-Feb-2026	5043.2 $
Saturday 14-Feb-2026	5043.2 $
Friday 13-Feb-2026	5033.1 $
Thursday 12-Feb-2026	4917.8 $
Wednesday 11-Feb-2026	5087.3 $
Tuesday 10-Feb-2026	5028.9 $
Monday 09-Feb-2026	5068.8 $
Sunday 08-Feb-2026	4968 $
Saturday 07-Feb-2026	4968 $
Friday 06-Feb-2026	4956.6 $
Thursday 05-Feb-2026	4811 $
Wednesday 04-Feb-2026	4946.5 $
Tuesday 03-Feb-2026	4949.3 $
Monday 02-Feb-2026	4659.4 $
Sunday 01-Feb-2026	4891.4 $
Saturday 31-Jan-2026	4891.4 $
Friday 30-Jan-2026	4837.2 $
Thursday 29-Jan-2026	5396.4 $
Wednesday 28-Jan-2026	5394 $
Tuesday 27-Jan-2026	5178.1 $
Monday 26-Jan-2026	5049.5 $
Sunday 25-Jan-2026	4985.1 $
Saturday 24-Jan-2026	4985.1 $
Friday 23-Jan-2026	4984.7 $
Thursday 22-Jan-2026	4922.6 $
Wednesday 21-Jan-2026	4817.5 $
Tuesday 20-Jan-2026	4760.3 $
Monday 19-Jan-2026	4672.7 $
Sunday 18-Jan-2026	4598 $
Saturday 17-Jan-2026	4598 $
Friday 16-Jan-2026	4584.2 $
Thursday 15-Jan-2026	4612.3 $
Wednesday 14-Jan-2026	4631.3 $
Tuesday 13-Jan-2026	4588.1 $
Monday 12-Jan-2026	4597.1 $
Sunday 11-Jan-2026	4510.8 $
Saturday 10-Jan-2026	4510.8 $
Friday 09-Jan-2026	4507.1 $
Thursday 08-Jan-2026	4479.2 $
Wednesday 07-Jan-2026	4453.7 $
Tuesday 06-Jan-2026	4495.1 $
Monday 05-Jan-2026	4446.6 $
Sunday 04-Jan-2026	4332.3 $
Saturday 03-Jan-2026	4332.3 $
Friday 02-Jan-2026	4330.5 $
Thursday 01-Jan-2026	4319.6 $
Wednesday 31-Dec-2025	4313.1 $
Tuesday 30-Dec-2025	4349.7 $
Monday 29-Dec-2025	4339 $
Sunday 28-Dec-2025	4535 $
Saturday 27-Dec-2025	4535 $
Friday 26-Dec-2025	4530.2 $
Thursday 25-Dec-2025	4480.6 $
Wednesday 24-Dec-2025	4480.6 $
Tuesday 23-Dec-2025	4492.3 $
Monday 22-Dec-2025	4443.9 $
Sunday 21-Dec-2025	4339.7 $
Saturday 20-Dec-2025	4339.7 $
Friday 19-Dec-2025	4339.3 $
Thursday 18-Dec-2025	4333.7 $
Wednesday 17-Dec-2025	4346.7 $
Tuesday 16-Dec-2025	4302.7 $
Monday 15-Dec-2025	4302.1 $
Sunday 14-Dec-2025	4300.7 $
Saturday 13-Dec-2025	4300.7 $
Friday 12-Dec-2025	4300.3 $
Thursday 11-Dec-2025	4274.5 $
Wednesday 10-Dec-2025	4226.6 $
Tuesday 09-Dec-2025	4213.8 $
Monday 08-Dec-2025	4193.2 $
Sunday 07-Dec-2025	4199.3 $
Saturday 06-Dec-2025	4199.3 $
Friday 05-Dec-2025	4201.6 $
Thursday 04-Dec-2025	4210.8 $
Wednesday 03-Dec-2025	4208.7 $
Tuesday 02-Dec-2025	4210.1 $
Monday 01-Dec-2025	4238.2 $
Sunday 30-Nov-2025	4220.4 $
Saturday 29-Nov-2025	4220.4 $
Friday 28-Nov-2025	4220.4 $
Thursday 27-Nov-2025	4157.8 $
Wednesday 26-Nov-2025	4164.8 $
Tuesday 25-Nov-2025	4131 $
Monday 24-Nov-2025	4133 $
Sunday 23-Nov-2025	4066.2 $
Saturday 22-Nov-2025	4066.2 $
Friday 21-Nov-2025	4056.9 $
Thursday 20-Nov-2025	4079.9 $
Wednesday 19-Nov-2025	4074.7 $
Tuesday 18-Nov-2025	4071.7 $
Monday 17-Nov-2025	4042.3 $
Sunday 16-Nov-2025	4082.7 $
Saturday 15-Nov-2025	4082.7 $
Friday 14-Nov-2025	4082.6 $
Thursday 13-Nov-2025	4172.8 $
Wednesday 12-Nov-2025	4197.5 $
Tuesday 11-Nov-2025	4130.7 $
Monday 10-Nov-2025	4113.1 $
Sunday 09-Nov-2025	4001.6 $
Saturday 08-Nov-2025	4001.6 $
Friday 07-Nov-2025	4004.7 $
Thursday 06-Nov-2025	3981.8 $
Wednesday 05-Nov-2025	3983.5 $
Tuesday 04-Nov-2025	3937.2 $
Monday 03-Nov-2025	4007.5 $
Sunday 02-Nov-2025	4003.1 $
Saturday 01-Nov-2025	4003.1 $
Friday 31-Oct-2025	4003.1 $
Thursday 30-Oct-2025	4025.6 $
Wednesday 29-Oct-2025	3931.1 $
Tuesday 28-Oct-2025	3953.4 $
Monday 27-Oct-2025	3982.4 $
Sunday 26-Oct-2025	4113.2 $
Saturday 25-Oct-2025	4113.2 $
Friday 24-Oct-2025	4113.2 $
Thursday 23-Oct-2025	4127.4 $
Wednesday 22-Oct-2025	4099.5 $
Tuesday 21-Oct-2025	4125.7 $
Monday 20-Oct-2025	4357.1 $
Sunday 19-Oct-2025	4252.8 $
Saturday 18-Oct-2025	4252.8 $
Friday 17-Oct-2025	4252.8 $
Thursday 16-Oct-2025	4327.3 $
Wednesday 15-Oct-2025	4209.2 $
Tuesday 14-Oct-2025	4143.2 $
Monday 13-Oct-2025	4111.5 $
Sunday 12-Oct-2025	4018.4 $
Saturday 11-Oct-2025	4018.4 $
Friday 10-Oct-2025	4018.4 $
Thursday 09-Oct-2025	3977.5 $
Wednesday 08-Oct-2025	4042.1 $
Tuesday 07-Oct-2025	3985.6 $
Monday 06-Oct-2025	3961.2 $
Sunday 05-Oct-2025	3887 $
Saturday 04-Oct-2025	3887 $
Friday 03-Oct-2025	3887 $
Thursday 02-Oct-2025	3857.5 $
Wednesday 01-Oct-2025	3866.8 $
Tuesday 30-Sep-2025	3859.7 $
Monday 29-Sep-2025	3834.8 $
Sunday 28-Sep-2025	3760.7 $
Saturday 27-Sep-2025	3760.7 $
Friday 26-Sep-2025	3760.7 $
Thursday 25-Sep-2025	3750.2 $
Wednesday 24-Sep-2025	3737.2 $
Tuesday 23-Sep-2025	3765.1 $
Monday 22-Sep-2025	3747.7 $
Sunday 21-Sep-2025	3686 $
Saturday 20-Sep-2025	3686 $
Friday 19-Sep-2025	3686 $
Thursday 18-Sep-2025	3645.6 $
Wednesday 17-Sep-2025	3660.8 $
Tuesday 16-Sep-2025	3690.7 $
Monday 15-Sep-2025	3679.9 $
Sunday 14-Sep-2025	3643.9 $
Saturday 13-Sep-2025	3643.9 $
Friday 12-Sep-2025	3643.9 $
Thursday 11-Sep-2025	3635.2 $
Wednesday 10-Sep-2025	3641.2 $
Tuesday 09-Sep-2025	3626.8 $
Monday 08-Sep-2025	3637 $
Sunday 07-Sep-2025	3587.3 $
Saturday 06-Sep-2025	3586.755 $
Friday 05-Sep-2025	3587.3 $
Thursday 04-Sep-2025	3547.2 $
Wednesday 03-Sep-2025	3560.3 $
Tuesday 02-Sep-2025	3533.9 $
Monday 01-Sep-2025	3477.7 $
Sunday 31-Aug-2025	3448.7 $
Saturday 30-Aug-2025	3448.7 $
Friday 29-Aug-2025	3448.7 $
Thursday 28-Aug-2025	3418.1 $
Wednesday 27-Aug-2025	3397.7 $
Tuesday 26-Aug-2025	3394.4 $
Monday 25-Aug-2025	3367 $
Sunday 24-Aug-2025	3373.3 $
Saturday 23-Aug-2025	3373.3 $
Friday 22-Aug-2025	3373.3 $
Thursday 21-Aug-2025	3339.5 $
Wednesday 20-Aug-2025	3349.1 $
Tuesday 19-Aug-2025	3316.6 $
Monday 18-Aug-2025	3333.7 $
Sunday 17-Aug-2025	3336.9 $
Saturday 16-Aug-2025	3336.9 $
Friday 15-Aug-2025	3336.9 $
Thursday 14-Aug-2025	3336.6 $
Wednesday 13-Aug-2025	3357.1 $
Tuesday 12-Aug-2025	3348.9 $
Monday 11-Aug-2025	3343.7 $
Sunday 10-Aug-2025	3399.6 $
Saturday 09-Aug-2025	3399.6 $
Friday 08-Aug-2025	3399.6 $
Thursday 07-Aug-2025	3396.9 $
Wednesday 06-Aug-2025	3370.2 $
Tuesday 05-Aug-2025	3381.4 $
Monday 04-Aug-2025	3375.3 $
Sunday 03-Aug-2025	3363.5 $
Saturday 02-Aug-2025	3363.5 $
Friday 01-Aug-2025	3363.5 $
Thursday 31-Jul-2025	3290.7 $
Wednesday 30-Jul-2025	3276.3 $
Tuesday 29-Jul-2025	3327.2 $
Monday 28-Jul-2025	3315.7 $
Sunday 27-Jul-2025	3338 $
Saturday 26-Jul-2025	3338 $
Friday 25-Jul-2025	3338 $
Thursday 24-Jul-2025	3391.9 $
Wednesday 23-Jul-2025	3422.3 $
Tuesday 22-Jul-2025	3402 $
Monday 21-Jul-2025	3349.6 $
Sunday 20-Jul-2025	3350.7 $
Saturday 19-Jul-2025	3350.7 $
Thursday 17-Jul-2025	3345.4 $
Wednesday 16-Jul-2025	3334.9 $